DATA ORA OPEN MAX MIN CHIUSURA VOLUME mm60 mm130 mm200 09/01/2007 9.20.00 41950 41970 41945 41970 85 09/01/2007 9.21.00 41970 41970 41965 41965 33 09/01/2007 9.22.00 41960 41960 41955 41960 12 09/01/2007 9.23.00 41960 41965 41960 41960 24 09/01/2007 9.24.00 41960 41980 41960 41980 42 09/01/2007 9.25.00 41980 41980 41960 41975 69 09/01/2007 9.26.00 41965 41975 41955 41975 65 09/01/2007 9.27.00 41975 41980 41960 41965 69 09/01/2007 9.28.00 41965 41965 41950 41950 64 09/01/2007 9.29.00 41955 41970 41950 41955 103 09/01/2007 9.30.00 41955 41985 41950 41985 98 09/01/2007 9.31.00 41985 41990 41965 41970 79 09/01/2007 9.32.00 41970 41975 41960 41960 62 09/01/2007 9.33.00 41960 41965 41960 41965 19 09/01/2007 9.34.00 41965 41970 41965 41965 9 09/01/2007 9.35.00 41965 41975 41960 41970 58 09/01/2007 9.36.00 41965 41965 41955 41960 37 09/01/2007 9.37.00 41960 41965 41955 41965 28 09/01/2007 9.38.00 41960 41960 41950 41950 38 09/01/2007 9.39.00 41945 41950 41945 41950 25 09/01/2007 9.40.00 41945 41955 41940 41950 36 09/01/2007 9.41.00 41955 41955 41950 41950 28 09/01/2007 9.42.00 41950 41955 41945 41945 23 09/01/2007 9.44.00 41950 41955 41950 41950 11 09/01/2007 9.45.00 41955 41955 41950 41955 27 09/01/2007 9.46.00 41955 41955 41940 41945 27 09/01/2007 9.47.00 41945 41945 41940 41945 9 09/01/2007 9.48.00 41945 41945 41945 41945 6 09/01/2007 9.49.00 41945 41945 41930 41930 46 09/01/2007 9.50.00 41930 41930 41905 41905 68 09/01/2007 9.51.00 41910 41915 41905 41905 40 09/01/2007 9.52.00 41905 41920 41905 41915 31 09/01/2007 9.53.00 41915 41920 41915 41915 19 09/01/2007 9.54.00 41915 41920 41910 41920 25 09/01/2007 9.55.00 41920 41925 41920 41925 3 09/01/2007 9.56.00 41920 41920 41915 41915 10 09/01/2007 9.57.00 41910 41910 41895 41905 74 09/01/2007 9.58.00 41910 41915 41905 41910 22 09/01/2007 9.59.00 41910 41910 41900 41910 23 09/01/2007 10.00.00 41910 41915 41905 41910 25 09/01/2007 10.01.00 41910 41910 41900 41905 7 09/01/2007 10.02.00 41905 41910 41900 41900 21 09/01/2007 10.03.00 41900 41905 41895 41905 19 09/01/2007 10.04.00 41900 41905 41900 41905 31 09/01/2007 10.05.00 41905 41910 41905 41910 33 09/01/2007 10.06.00 41915 41935 41915 41935 76 09/01/2007 10.07.00 41930 41930 41920 41925 33 09/01/2007 10.08.00 41925 41930 41920 41920 15 09/01/2007 10.09.00 41920 41920 41900 41900 41 09/01/2007 10.10.00 41905 41920 41905 41920 22 09/01/2007 10.11.00 41915 41915 41905 41915 18 09/01/2007 10.12.00 41920 41930 41920 41920 26 09/01/2007 10.13.00 41925 41925 41925 41925 4 09/01/2007 10.14.00 41920 41925 41915 41925 9 09/01/2007 10.15.00 41930 41940 41930 41930 35 09/01/2007 10.16.00 41930 41935 41925 41930 12 09/01/2007 10.17.00 41930 41935 41930 41935 2 09/01/2007 10.18.00 41935 41945 41935 41945 17 09/01/2007 10.19.00 41945 41950 41940 41940 22 09/01/2007 10.20.00 41945 41945 41945 41945 7 09/01/2007 10.21.00 41945 41945 41945 41945 7 41.938 09/01/2007 10.22.00 41945 41955 41945 41955 38 41.938 09/01/2007 10.23.00 41955 41960 41950 41950 21 41.938 09/01/2007 10.24.00 41950 41950 41940 41945 54 41.937 09/01/2007 10.25.00 41945 41950 41945 41950 12 41.937 09/01/2007 10.26.00 41945 41945 41925 41925 44 41.937 09/01/2007 10.27.00 41925 41930 41920 41930 27 41.936 09/01/2007 10.28.00 41930 41935 41930 41930 14 41.936 09/01/2007 10.29.00 41930 41930 41930 41930 2 41.935 09/01/2007 10.30.00 41935 41935 41925 41925 16 41.934 09/01/2007 10.31.00 41925 41925 41920 41920 7 41.934 09/01/2007 10.32.00 41920 41920 41920 41920 13 41.934 09/01/2007 10.33.00 41920 41920 41915 41915 15 41.933 09/01/2007 10.34.00 41915 41915 41905 41910 30 41.932 09/01/2007 10.35.00 41910 41910 41900 41900 24 41.931 09/01/2007 10.36.00 41905 41905 41895 41895 38 41.930 09/01/2007 10.37.00 41895 41900 41890 41900 44 41.929 09/01/2007 10.38.00 41900 41900 41900 41900 3 41.928 09/01/2007 10.39.00 41900 41900 41900 41900 6 41.927 09/01/2007 10.40.00 41900 41915 41900 41915 24 41.926 09/01/2007 10.41.00 41920 41925 41920 41920 22 41.925 09/01/2007 10.42.00 41920 41920 41910 41915 14 41.925 09/01/2007 10.43.00 41915 41915 41915 41915 7 41.924 09/01/2007 10.44.00 41910 41910 41900 41900 12 41.924 09/01/2007 10.45.00 41900 41920 41900 41905 74 41.923 09/01/2007 10.46.00 41910 41925 41910 41925 77 41.922 09/01/2007 10.47.00 41925 41925 41925 41925 4 41.921 09/01/2007 10.48.00 41920 41920 41905 41915 84 41.921 09/01/2007 10.49.00 41915 41915 41915 41915 9 41.920 09/01/2007 10.50.00 41920 41930 41920 41925 40 41.920 09/01/2007 10.51.00 41930 41940 41930 41935 30 41.920 09/01/2007 10.52.00 41935 41940 41935 41940 39 41.920 09/01/2007 10.53.00 41940 41945 41940 41945 16 41.921 09/01/2007 10.54.00 41945 41945 41940 41940 2 41.921 09/01/2007 10.55.00 41940 41940 41930 41930 21 41.922 09/01/2007 10.56.00 41930 41935 41930 41930 19 41.922 09/01/2007 10.57.00 41930 41930 41930 41930 2 41.922 09/01/2007 10.58.00 41925 41925 41920 41925 16 41.922 09/01/2007 10.59.00 41930 41950 41930 41945 32 41.923 09/01/2007 11.00.00 41945 41950 41945 41950 6 41.923 09/01/2007 11.01.00 41950 41960 41945 41955 41 41.924 09/01/2007 11.02.00 41955 41955 41945 41945 23 41.924 09/01/2007 11.03.00 41945 41955 41945 41955 14 41.925 09/01/2007 11.04.00 41955 41955 41955 41955 10 41.926 09/01/2007 11.05.00 41955 41955 41945 41950 19 41.927 09/01/2007 11.06.00 41950 41950 41945 41945 47 41.928 09/01/2007 11.07.00 41945 41945 41935 41945 52 41.928 09/01/2007 11.08.00 41945 41950 41945 41950 20 41.928 09/01/2007 11.09.00 41950 41950 41945 41945 15 41.929 09/01/2007 11.10.00 41950 41950 41945 41945 5 41.929 09/01/2007 11.11.00 41945 41945 41935 41935 19 41.930 09/01/2007 11.12.00 41935 41945 41935 41945 34 41.930 09/01/2007 11.13.00 41940 41940 41935 41935 12 41.931 09/01/2007 11.14.00 41935 41935 41935 41935 6 41.931 09/01/2007 11.15.00 41930 41940 41930 41930 9 41.931 09/01/2007 11.16.00 41935 41940 41920 41920 26 41.931 09/01/2007 11.17.00 41925 41925 41915 41925 14 41.931 09/01/2007 11.18.00 41925 41925 41925 41925 8 41.931 09/01/2007 11.19.00 41930 41930 41925 41925 3 41.931 09/01/2007 11.20.00 41925 41925 41925 41925 2 41.931 09/01/2007 11.21.00 41925 41935 41925 41935 15 41.930 09/01/2007 11.22.00 41935 41940 41935 41940 6 41.930 09/01/2007 11.23.00 41940 41940 41940 41940 4 41.930 09/01/2007 11.24.00 41935 41935 41935 41935 1 41.930 09/01/2007 11.25.00 41935 41935 41935 41935 2 41.929 09/01/2007 11.26.00 41940 41940 41940 41940 4 41.929 09/01/2007 11.27.00 41940 41940 41940 41940 1 41.929 09/01/2007 11.28.00 41940 41940 41935 41940 5 41.929 09/01/2007 11.29.00 41935 41935 41935 41935 1 41.930 09/01/2007 11.30.00 41940 41940 41935 41935 9 41.930 09/01/2007 11.31.00 41935 41935 41930 41935 15 41.930 41.934 09/01/2007 11.32.00 41930 41935 41925 41930 22 41.930 41.934 09/01/2007 11.33.00 41935 41940 41935 41935 9 41.930 41.934 09/01/2007 11.34.00 41935 41955 41935 41950 34 41.930 41.934 09/01/2007 11.35.00 41955 41955 41950 41950 12 41.931 41.934 09/01/2007 11.36.00 41945 41950 41930 41935 27 41.931 41.934 09/01/2007 11.37.00 41930 41935 41930 41935 30 41.932 41.933 09/01/2007 11.38.00 41935 41935 41935 41935 11 41.933 41.933 09/01/2007 11.39.00 41935 41950 41935 41945 24 41.933 41.933 09/01/2007 11.40.00 41950 41950 41950 41950 7 41.934 41.932 09/01/2007 11.42.00 41950 41950 41950 41950 1 41.935 41.932 09/01/2007 11.43.00 41950 41950 41950 41950 1 41.935 41.932 09/01/2007 11.44.00 41950 41955 41950 41955 5 41.936 41.932 09/01/2007 11.46.00 41955 41955 41950 41955 8 41.936 41.932 09/01/2007 11.47.00 41955 41960 41955 41960 13 41.937 41.932 09/01/2007 11.48.00 41955 41955 41955 41955 2 41.938 41.932 09/01/2007 11.49.00 41955 41955 41955 41955 4 41.939 41.932 09/01/2007 11.50.00 41955 41980 41955 41975 94 41.939 41.932 09/01/2007 11.51.00 41980 41980 41975 41975 15 41.940 41.932 09/01/2007 11.52.00 41980 41985 41965 41965 30 41.941 41.932 09/01/2007 11.53.00 41965 41965 41965 41965 5 41.942 41.932 09/01/2007 11.54.00 41965 41965 41965 41965 3 41.942 41.932 09/01/2007 11.55.00 41965 41965 41965 41965 7 41.943 41.932 09/01/2007 11.56.00 41970 41985 41970 41985 22 41.943 41.932 09/01/2007 11.57.00 41985 41995 41980 41980 52 41.944 41.933 09/01/2007 11.58.00 41985 41985 41985 41985 9 41.945 41.933 09/01/2007 11.59.00 41985 41985 41985 41985 3 41.945 41.933 09/01/2007 12.00.00 41990 41990 41985 41985 19 41.946 41.933 09/01/2007 12.01.00 41990 41990 41990 41990 1 41.947 41.934 09/01/2007 12.02.00 41990 41990 41985 41985 12 41.948 41.934 09/01/2007 12.04.00 41980 41980 41975 41975 11 41.949 41.935 09/01/2007 12.05.00 41980 41980 41980 41980 5 41.950 41.935 09/01/2007 12.06.00 41980 41985 41980 41980 4 41.950 41.936 09/01/2007 12.07.00 41985 41985 41980 41980 3 41.951 41.936 09/01/2007 12.08.00 41980 41980 41980 41980 2 41.951 41.937 09/01/2007 12.09.00 41980 41980 41975 41975 13 41.952 41.937 09/01/2007 12.11.00 41975 41975 41975 41975 15 41.952 41.938 09/01/2007 12.12.00 41970 41970 41965 41965 25 41.953 41.938 09/01/2007 12.13.00 41960 41965 41960 41965 16 41.953 41.939 09/01/2007 12.14.00 41965 41975 41965 41975 26 41.953 41.939 09/01/2007 12.15.00 41970 41980 41970 41980 29 41.953 41.939 09/01/2007 12.16.00 41980 41985 41980 41985 7 41.954 41.940 09/01/2007 12.17.00 41990 41995 41990 41995 11 41.955 41.940 09/01/2007 12.18.00 41995 42010 41995 42005 76 41.955 41.941 09/01/2007 12.19.00 42010 42020 42000 42005 36 41.956 41.942 09/01/2007 12.20.00 42000 42005 42000 42005 4 41.958 41.943 09/01/2007 12.21.00 42005 42010 42005 42010 13 41.959 41.943 09/01/2007 12.22.00 42010 42015 42005 42005 12 41.960 41.944 09/01/2007 12.23.00 42005 42005 41985 41985 46 41.962 41.945 09/01/2007 12.24.00 41995 41995 41990 41990 14 41.963 41.945 09/01/2007 12.25.00 41990 41995 41990 41995 4 41.964 41.946 09/01/2007 12.26.00 42000 42005 42000 42005 6 41.965 41.946 09/01/2007 12.27.00 42005 42005 42005 42005 3 41.966 41.947 09/01/2007 12.28.00 42000 42000 42000 42000 2 41.967 41.948 09/01/2007 12.31.00 42000 42000 41990 41995 14 41.968 41.948 09/01/2007 12.32.00 41995 41995 41995 41995 5 41.969 41.949 09/01/2007 12.33.00 41995 41995 41995 41995 6 41.970 41.949 09/01/2007 12.34.00 41995 41995 41995 41995 2 41.971 41.950 09/01/2007 12.35.00 41995 41995 41995 41995 3 41.972 41.950 09/01/2007 12.36.00 42000 42010 42000 42005 68 41.973 41.951 09/01/2007 12.37.00 42005 42005 42000 42005 23 41.974 41.951 09/01/2007 12.38.00 42000 42005 42000 42005 16 41.975 41.952 09/01/2007 12.39.00 42005 42005 42005 42005 3 41.977 41.952 09/01/2007 12.40.00 42000 42000 41995 41995 11 41.978 41.952 09/01/2007 12.41.00 41990 41995 41990 41995 7 41.979 41.953 09/01/2007 12.42.00 42000 42010 42000 42005 17 41.979 41.953 09/01/2007 12.43.00 42000 42005 42000 42005 8 41.980 41.954 09/01/2007 12.44.00 42005 42005 42000 42000 2 41.981 41.954 09/01/2007 12.45.00 42000 42000 42000 42000 7 41.983 41.955 09/01/2007 12.46.00 42005 42005 42000 42000 4 41.984 41.955 09/01/2007 12.47.00 42000 42005 42000 42000 10 41.985 41.956 41.950 09/01/2007 12.48.00 42005 42005 42005 42005 1 41.985 41.956 41.950 09/01/2007 12.49.00 42000 42005 41995 42005 7 41.986 41.957 41.950 09/01/2007 12.50.00 42000 42005 41995 42000 9 41.987 41.958 41.950 09/01/2007 12.51.00 42000 42000 41995 41995 9 41.988 41.958 41.950 09/01/2007 12.52.00 42000 42000 41995 41995 12 41.989 41.959 41.951 09/01/2007 12.53.00 41995 42000 41995 41995 5 41.989 41.960 41.951 09/01/2007 12.54.00 41990 42000 41990 42000 30 41.990 41.960 41.951 09/01/2007 12.55.00 41990 42005 41990 42000 13 41.991 41.961 41.951 09/01/2007 12.56.00 42000 42000 41995 41995 6 41.991 41.962 41.951 09/01/2007 12.57.00 41995 41995 41990 41995 8 41.991 41.963 41.951 09/01/2007 12.59.00 41990 42000 41990 42000 14 41.992 41.963 41.952 09/01/2007 13.00.00 41995 41995 41995 41995 1 41.992 41.964 41.952 09/01/2007 13.01.00 41990 41995 41985 41995 9 41.993 41.964 41.952 09/01/2007 13.03.00 41995 41995 41995 41995 3 41.993 41.965 41.952 09/01/2007 13.05.00 41995 41995 41995 41995 4 41.993 41.966 41.952 09/01/2007 13.06.00 41995 41995 41995 41995 3 41.993 41.966 41.952 09/01/2007 13.07.00 42000 42000 42000 42000 2 41.993 41.967 41.952 09/01/2007 13.08.00 42000 42010 42000 42005 22 41.994 41.967 41.953 09/01/2007 13.09.00 42005 42005 42005 42005 2 41.994 41.968 41.953 09/01/2007 13.10.00 42000 42005 42000 42005 2 41.994 41.969 41.953 09/01/2007 13.11.00 42005 42005 42005 42005 1 41.994 41.969 41.953 09/01/2007 13.12.00 42005 42005 42000 42005 13 41.995 41.970 41.954 09/01/2007 13.13.00 42005 42005 42005 42005 2 41.995 41.970 41.954 09/01/2007 13.15.00 42005 42005 42005 42005 6 41.996 41.971 41.954 09/01/2007 13.16.00 42005 42005 42000 42000 8 41.996 41.971 41.954 09/01/2007 13.17.00 42000 42000 41995 41995 11 41.996 41.972 41.955 09/01/2007 13.18.00 41990 41990 41990 41990 2 41.997 41.972 41.955 09/01/2007 13.19.00 41990 41990 41985 41990 8 41.997 41.973 41.955 09/01/2007 13.20.00 41990 41990 41990 41990 3 41.998 41.973 41.955 09/01/2007 13.21.00 41985 41985 41985 41985 12 41.998 41.974 41.956 09/01/2007 13.22.00 41985 41985 41985 41985 2 41.998 41.974 41.956 09/01/2007 13.23.00 41980 41980 41970 41975 26 41.998 41.974 41.956 09/01/2007 13.24.00 41980 41980 41975 41975 8 41.998 41.975 41.957 09/01/2007 13.25.00 41970 41970 41970 41970 5 41.998 41.975 41.957 09/01/2007 13.26.00 41965 41965 41955 41955 29 41.997 41.975 41.957 09/01/2007 13.27.00 41955 41960 41950 41960 16 41.997 41.975 41.958 09/01/2007 13.28.00 41965 41965 41960 41960 20 41.996 41.975 41.958 09/01/2007 13.29.00 41965 41965 41965 41965 2 41.995 41.975 41.958 09/01/2007 13.30.00 41960 41965 41945 41950 29 41.994 41.975 41.958 09/01/2007 13.31.00 41950 41955 41950 41955 20 41.994 41.975 41.959 09/01/2007 13.32.00 41955 41955 41945 41945 13 41.993 41.975 41.959 09/01/2007 13.33.00 41940 41945 41935 41935 38 41.992 41.976 41.959 09/01/2007 13.34.00 41935 41935 41915 41915 30 41.991 41.976 41.959 09/01/2007 13.35.00 41915 41920 41900 41915 67 41.990 41.976 41.959 09/01/2007 13.36.00 41915 41935 41915 41930 25 41.989 41.975 41.959 09/01/2007 13.37.00 41930 41930 41925 41925 9 41.988 41.975 41.959 09/01/2007 13.38.00 41930 41935 41920 41935 31 41.986 41.975 41.959 09/01/2007 13.39.00 41935 41935 41920 41920 17 41.985 41.975 41.959 09/01/2007 13.40.00 41915 41915 41905 41905 23 41.984 41.975 41.960 09/01/2007 13.41.00 41905 41915 41905 41915 7 41.983 41.975 41.960 09/01/2007 13.42.00 41910 41910 41900 41900 16 41.981 41.975 41.960 09/01/2007 13.43.00 41905 41910 41905 41905 14 41.980 41.975 41.959 09/01/2007 13.44.00 41905 41910 41905 41910 10 41.978 41.975 41.959 09/01/2007 13.45.00 41910 41910 41905 41905 12 41.977 41.974 41.959 09/01/2007 13.46.00 41905 41905 41890 41890 55 41.975 41.974 41.959 09/01/2007 13.47.00 41890 41890 41875 41875 44 41.974 41.974 41.959 09/01/2007 13.48.00 41875 41880 41865 41880 31 41.972 41.974 41.959 09/01/2007 13.49.00 41880 41880 41860 41875 52 41.970 41.973 41.959 09/01/2007 13.50.00 41870 41875 41865 41865 18 41.968 41.973 41.958 09/01/2007 13.51.00 41865 41885 41865 41885 27 41.965 41.972 41.958 09/01/2007 13.52.00 41885 41900 41885 41895 21 41.963 41.972 41.957 09/01/2007 13.53.00 41895 41895 41885 41890 21 41.961 41.971 41.957 09/01/2007 13.54.00 41895 41905 41895 41905 23 41.959 41.971 41.957 09/01/2007 13.55.00 41905 41910 41905 41905 33 41.958 41.971 41.957 09/01/2007 13.56.00 41910 41910 41895 41895 36 41.956 41.970 41.956 09/01/2007 13.57.00 41895 41920 41895 41910 29 41.955 41.970 41.956 09/01/2007 13.58.00 41910 41915 41910 41915 18 41.953 41.970 41.956 09/01/2007 13.59.00 41915 41920 41915 41915 17 41.952 41.970 41.956 09/01/2007 14.00.00 41915 41915 41905 41910 9 41.950 41.969 41.956 09/01/2007 14.01.00 41905 41910 41900 41910 8 41.949 41.969 41.956 09/01/2007 14.02.00 41905 41915 41905 41915 11 41.947 41.969 41.956 09/01/2007 14.03.00 41915 41930 41915 41930 45 41.946 41.968 41.956 09/01/2007 14.04.00 41930 41930 41930 41930 3 41.945 41.968 41.956 09/01/2007 14.05.00 41925 41925 41920 41925 9 41.944 41.968 41.956 09/01/2007 14.06.00 41920 41925 41915 41920 13 41.942 41.968 41.956 09/01/2007 14.07.00 41920 41925 41920 41925 4 41.941 41.967 41.956 09/01/2007 14.08.00 41925 41930 41925 41930 6 41.940 41.967 41.956 09/01/2007 14.09.00 41930 41930 41925 41930 7 41.939 41.967 41.956 09/01/2007 14.10.00 41925 41925 41925 41925 4 41.938 41.967 41.956 09/01/2007 14.11.00 41925 41925 41920 41925 15 41.936 41.966 41.956 09/01/2007 14.12.00 41925 41925 41925 41925 1 41.935 41.966 41.956 09/01/2007 14.13.00 41925 41925 41915 41920 23 41.934 41.966 41.956 09/01/2007 14.14.00 41920 41925 41920 41925 6 41.932 41.965 41.956 09/01/2007 14.15.00 41925 41925 41920 41920 4 41.931 41.965 41.956 09/01/2007 14.16.00 41915 41925 41915 41925 12 41.930 41.964 41.957 09/01/2007 14.17.00 41920 41920 41910 41915 22 41.928 41.964 41.957 09/01/2007 14.18.00 41910 41910 41905 41910 13 41.927 41.963 41.957 09/01/2007 14.19.00 41910 41910 41910 41910 5 41.925 41.963 41.957 09/01/2007 14.20.00 41910 41910 41910 41910 1 41.924 41.962 41.957 09/01/2007 14.21.00 41910 41915 41905 41910 12 41.923 41.962 41.956 09/01/2007 14.22.00 41910 41920 41910 41920 10 41.921 41.961 41.956 09/01/2007 14.23.00 41915 41915 41915 41915 5 41.920 41.960 41.956 09/01/2007 14.24.00 41920 41925 41920 41920 11 41.919 41.960 41.956 09/01/2007 14.25.00 41915 41920 41915 41920 7 41.918 41.959 41.956 09/01/2007 14.26.00 41925 41925 41925 41925 4 41.917 41.959 41.956 09/01/2007 14.27.00 41920 41920 41920 41920 1 41.917 41.959 41.956 09/01/2007 14.28.00 41925 41925 41925 41925 7 41.916 41.958 41.956 09/01/2007 14.29.00 41930 41930 41930 41930 12 41.915 41.958 41.956 09/01/2007 14.30.00 41935 41940 41935 41935 14 41.915 41.958 41.956 09/01/2007 14.31.00 41930 41935 41930 41930 9 41.914 41.957 41.956 09/01/2007 14.32.00 41925 41925 41915 41925 16 41.914 41.957 41.956 09/01/2007 14.33.00 41925 41925 41925 41925 8 41.913 41.957 41.956 09/01/2007 14.34.00 41925 41925 41925 41925 3 41.913 41.956 41.955 09/01/2007 14.35.00 41925 41925 41925 41925 4 41.913 41.956 41.955 09/01/2007 14.37.00 41925 41930 41925 41925 5 41.913 41.955 41.955 09/01/2007 14.38.00 41930 41935 41930 41935 12 41.913 41.954 41.955 09/01/2007 14.39.00 41935 41940 41930 41930 13 41.913 41.954 41.955 09/01/2007 14.40.00 41935 41945 41935 41945 33 41.913 41.953 41.955 09/01/2007 14.41.00 41940 41940 41930 41935 38 41.913 41.953 41.955 09/01/2007 14.42.00 41935 41935 41930 41930 61 41.914 41.952 41.955 09/01/2007 14.43.00 41930 41930 41925 41925 18 41.914 41.952 41.955 09/01/2007 14.44.00 41925 41925 41925 41925 6 41.915 41.951 41.955 09/01/2007 14.45.00 41925 41925 41925 41925 15 41.915 41.951 41.955 09/01/2007 14.46.00 41930 41930 41920 41925 12 41.915 41.950 41.955 09/01/2007 14.47.00 41930 41930 41925 41930 8 41.916 41.949 41.955 09/01/2007 14.48.00 41935 41940 41935 41940 21 41.916 41.949 41.955 09/01/2007 14.49.00 41940 41940 41935 41935 8 41.917 41.949 41.955 09/01/2007 14.50.00 41935 41940 41930 41935 27 41.918 41.948 41.955 09/01/2007 14.51.00 41940 41940 41925 41925 32 41.919 41.948 41.955 09/01/2007 14.52.00 41925 41930 41915 41925 25 41.920 41.947 41.955 09/01/2007 14.53.00 41925 41925 41920 41920 5 41.921 41.947 41.955 09/01/2007 14.54.00 41915 41915 41910 41915 10 41.922 41.946 41.955 09/01/2007 14.55.00 41915 41915 41915 41915 2 41.922 41.945 41.955 09/01/2007 14.56.00 41910 41910 41910 41910 7 41.922 41.945 41.954 09/01/2007 14.57.00 41915 41915 41915 41915 4 41.922 41.944 41.954 09/01/2007 14.58.00 41915 41920 41915 41920 13 41.923 41.943 41.954 09/01/2007 14.59.00 41920 41920 41920 41920 1 41.923 41.943 41.954 09/01/2007 15.00.00 41915 41920 41915 41920 7 41.923 41.942 41.954 09/01/2007 15.01.00 41920 41920 41920 41920 3 41.923 41.941 41.954 09/01/2007 15.02.00 41925 41925 41925 41925 4 41.923 41.941 41.954 09/01/2007 15.03.00 41925 41925 41920 41920 4 41.923 41.940 41.954 09/01/2007 15.04.00 41920 41920 41915 41915 8 41.924 41.940 41.954 09/01/2007 15.05.00 41910 41915 41910 41915 15 41.924 41.939 41.954 09/01/2007 15.06.00 41915 41915 41915 41915 2 41.924 41.938 41.954 09/01/2007 15.07.00 41915 41915 41910 41910 14 41.923 41.938 41.953 09/01/2007 15.08.00 41905 41910 41905 41910 2 41.923 41.937 41.953 09/01/2007 15.09.00 41905 41910 41905 41910 3 41.923 41.936 41.953 09/01/2007 15.10.00 41905 41905 41895 41895 32 41.923 41.936 41.953 09/01/2007 15.11.00 41900 41900 41900 41900 7 41.922 41.935 41.953 09/01/2007 15.12.00 41900 41905 41900 41905 5 41.922 41.934 41.952 09/01/2007 15.13.00 41905 41905 41905 41905 3 41.921 41.933 41.952 09/01/2007 15.14.00 41900 41905 41900 41905 3 41.921 41.933 41.952 09/01/2007 15.15.00 41905 41905 41900 41900 6 41.921 41.932 41.952 09/01/2007 15.16.00 41905 41910 41900 41910 13 41.920 41.931 41.952 09/01/2007 15.17.00 41905 41905 41895 41905 47 41.920 41.931 41.951 09/01/2007 15.18.00 41900 41910 41900 41910 4 41.920 41.930 41.951 09/01/2007 15.19.00 41910 41915 41910 41915 17 41.920 41.929 41.951 09/01/2007 15.20.00 41920 41925 41920 41920 15 41.920 41.929 41.951 09/01/2007 15.21.00 41915 41915 41915 41915 6 41.920 41.928 41.950 09/01/2007 15.22.00 41920 41920 41915 41915 8 41.920 41.927 41.950 09/01/2007 15.23.00 41915 41915 41915 41915 4 41.920 41.927 41.950 09/01/2007 15.24.00 41920 41920 41910 41915 23 41.920 41.926 41.949 09/01/2007 15.25.00 41915 41915 41915 41915 21 41.920 41.925 41.949 09/01/2007 15.26.00 41915 41915 41915 41915 24 41.920 41.925 41.949 09/01/2007 15.27.00 41920 41920 41910 41915 22 41.920 41.924 41.949 09/01/2007 15.28.00 41915 41920 41910 41910 52 41.920 41.923 41.948 09/01/2007 15.29.00 41910 41915 41910 41915 27 41.920 41.923 41.948 09/01/2007 15.30.00 41915 41920 41910 41915 16 41.920 41.922 41.947 09/01/2007 15.31.00 41915 41925 41915 41925 10 41.919 41.921 41.947 09/01/2007 15.32.00 41925 41925 41910 41910 39 41.919 41.921 41.947 09/01/2007 15.33.00 41910 41915 41900 41905 40 41.919 41.920 41.946 09/01/2007 15.34.00 41905 41910 41900 41900 43 41.919 41.920 41.946 09/01/2007 15.35.00 41895 41905 41895 41905 58 41.918 41.919 41.946 09/01/2007 15.36.00 41905 41910 41900 41905 15 41.918 41.919 41.945 09/01/2007 15.37.00 41905 41905 41890 41905 86 41.918 41.918 41.945 09/01/2007 15.38.00 41905 41920 41905 41920 44 41.917 41.918 41.945 09/01/2007 15.39.00 41920 41940 41920 41940 37 41.917 41.917 41.944 09/01/2007 15.40.00 41945 41955 41940 41940 97 41.917 41.917 41.944 09/01/2007 15.41.00 41940 41940 41930 41930 21 41.917 41.917 41.944 09/01/2007 15.42.00 41930 41935 41925 41925 15 41.917 41.917 41.944 09/01/2007 15.43.00 41925 41930 41915 41920 44 41.917 41.916 41.944 09/01/2007 15.44.00 41915 41930 41910 41915 17 41.917 41.916 41.943 09/01/2007 15.45.00 41910 41910 41885 41890 69 41.916 41.916 41.943 09/01/2007 15.46.00 41890 41900 41890 41900 36 41.916 41.916 41.942 09/01/2007 15.47.00 41900 41910 41900 41910 17 41.916 41.916 41.942 09/01/2007 15.48.00 41905 41905 41890 41890 96 41.915 41.916 41.941 09/01/2007 15.49.00 41890 41900 41865 41865 79 41.915 41.915 41.941 09/01/2007 15.50.00 41865 41870 41840 41845 146 41.914 41.915 41.940 09/01/2007 15.51.00 41845 41860 41845 41850 92 41.913 41.914 41.940 09/01/2007 15.52.00 41850 41865 41850 41865 25 41.911 41.914 41.939 09/01/2007 15.53.00 41860 41880 41860 41875 53 41.910 41.914 41.938 09/01/2007 15.54.00 41875 41885 41875 41885 43 41.909 41.913 41.937 09/01/2007 15.55.00 41885 41885 41880 41880 24 41.908 41.913 41.937 09/01/2007 15.56.00 41885 41905 41885 41895 59 41.907 41.913 41.936 09/01/2007 15.57.00 41900 41905 41900 41900 14 41.907 41.913 41.936 09/01/2007 15.58.00 41900 41905 41895 41895 37 41.907 41.913 41.935 09/01/2007 15.59.00 41895 41905 41890 41900 46 41.907 41.913 41.935 09/01/2007 16.00.00 41900 41910 41890 41895 47 41.906 41.913 41.934 09/01/2007 16.01.00 41900 41900 41895 41900 10 41.906 41.913 41.934 09/01/2007 16.02.00 41900 41900 41865 41865 104 41.906 41.913 41.933 09/01/2007 16.03.00 41870 41875 41865 41865 26 41.905 41.913 41.933 09/01/2007 16.04.00 41865 41885 41860 41875 105 41.904 41.913 41.932 09/01/2007 16.05.00 41875 41875 41855 41860 112 41.903 41.913 41.931 09/01/2007 16.06.00 41865 41875 41865 41865 61 41.903 41.913 41.931 09/01/2007 16.07.00 41860 41875 41860 41875 22 41.902 41.913 41.930 09/01/2007 16.08.00 41875 41885 41865 41885 36 41.901 41.912 41.929 09/01/2007 16.09.00 41890 41890 41880 41880 50 41.900 41.912 41.929 09/01/2007 16.10.00 41875 41890 41875 41885 34 41.900 41.912 41.928 09/01/2007 16.11.00 41890 41890 41880 41890 26 41.900 41.912 41.928 09/01/2007 16.12.00 41890 41890 41885 41885 8 41.900 41.911 41.927 09/01/2007 16.13.00 41885 41885 41860 41865 72 41.899 41.911 41.926 09/01/2007 16.14.00 41870 41895 41870 41890 60 41.899 41.911 41.926 09/01/2007 16.15.00 41885 41890 41885 41890 22 41.899 41.911 41.925 09/01/2007 16.16.00 41890 41890 41890 41890 8 41.898 41.910 41.925 09/01/2007 16.17.00 41890 41910 41890 41905 62 41.898 41.910 41.924 09/01/2007 16.18.00 41905 41915 41905 41910 25 41.898 41.910 41.923 09/01/2007 16.19.00 41910 41910 41895 41895 37 41.898 41.910 41.923 09/01/2007 16.20.00 41895 41915 41895 41910 31 41.898 41.910 41.923 09/01/2007 16.21.00 41910 41910 41905 41905 8 41.897 41.909 41.922 09/01/2007 16.22.00 41905 41915 41905 41915 9 41.897 41.909 41.922 09/01/2007 16.23.00 41915 41930 41915 41930 66 41.897 41.909 41.921 09/01/2007 16.24.00 41925 41940 41925 41940 52 41.897 41.909 41.921 09/01/2007 16.25.00 41940 41950 41935 41945 47 41.897 41.909 41.921 09/01/2007 16.26.00 41950 41950 41935 41940 32 41.898 41.909 41.920 09/01/2007 16.27.00 41940 41940 41930 41930 26 41.898 41.909 41.920 09/01/2007 16.28.00 41935 41950 41930 41945 32 41.898 41.910 41.920 09/01/2007 16.29.00 41950 41950 41940 41945 7 41.899 41.910 41.919 09/01/2007 16.30.00 41940 41945 41935 41935 23 41.899 41.910 41.919 09/01/2007 16.31.00 41935 41935 41920 41920 36 41.900 41.910 41.919 09/01/2007 16.32.00 41920 41930 41920 41925 34 41.900 41.910 41.919 09/01/2007 16.33.00 41920 41935 41920 41935 24 41.900 41.911 41.918 09/01/2007 16.34.00 41935 41940 41930 41940 25 41.900 41.911 41.918 09/01/2007 16.35.00 41935 41940 41930 41930 20 41.901 41.911 41.917 09/01/2007 16.36.00 41930 41935 41925 41925 21 41.901 41.911 41.917 09/01/2007 16.37.00 41925 41940 41925 41930 26 41.902 41.911 41.917 09/01/2007 16.38.00 41935 41945 41935 41940 24 41.902 41.911 41.916 09/01/2007 16.39.00 41940 41960 41940 41960 75 41.903 41.911 41.916 09/01/2007 16.40.00 41955 41965 41950 41955 34 41.903 41.911 41.916 09/01/2007 16.41.00 41950 41950 41945 41945 25 41.903 41.911 41.916 09/01/2007 16.42.00 41950 41950 41940 41940 21 41.903 41.912 41.915 09/01/2007 16.43.00 41940 41940 41935 41940 47 41.904 41.912 41.915 09/01/2007 16.44.00 41940 41950 41940 41950 23 41.904 41.912 41.915 09/01/2007 16.45.00 41950 41950 41940 41945 29 41.904 41.912 41.915 09/01/2007 16.46.00 41940 41945 41940 41940 15 41.905 41.912 41.915 09/01/2007 16.47.00 41935 41940 41935 41940 23 41.906 41.912 41.914 09/01/2007 16.48.00 41935 41950 41935 41945 29 41.906 41.912 41.914 09/01/2007 16.49.00 41950 41950 41930 41935 33 41.907 41.912 41.914 09/01/2007 16.50.00 41930 41935 41930 41935 28 41.908 41.912 41.914 09/01/2007 16.51.00 41930 41930 41930 41930 18 41.909 41.912 41.914 09/01/2007 16.52.00 41925 41925 41915 41920 79 41.910 41.912 41.914 09/01/2007 16.53.00 41920 41935 41920 41930 26 41.912 41.912 41.914 09/01/2007 16.54.00 41930 41940 41930 41940 38 41.913 41.912 41.913 09/01/2007 16.55.00 41940 41940 41940 41940 2 41.914 41.912 41.913 09/01/2007 16.56.00 41940 41940 41935 41935 9 41.915 41.912 41.913 09/01/2007 16.57.00 41930 41930 41925 41925 13 41.915 41.912 41.914 09/01/2007 16.58.00 41935 41935 41935 41935 3 41.916 41.912 41.914 09/01/2007 16.59.00 41940 41940 41940 41940 9 41.917 41.912 41.914 09/01/2007 17.00.00 41945 41955 41945 41955 28 41.917 41.912 41.914 09/01/2007 17.01.00 41955 41960 41950 41960 32 41.918 41.913 41.914 09/01/2007 17.02.00 41960 41975 41960 41970 64 41.919 41.913 41.914 09/01/2007 17.03.00 41975 41975 41970 41970 25 41.920 41.913 41.914 09/01/2007 17.04.00 41970 41970 41965 41970 56 41.922 41.913 41.915 09/01/2007 17.05.00 41970 41970 41960 41965 18 41.923 41.914 41.915 09/01/2007 17.06.00 41960 41965 41960 41960 11 41.925 41.914 41.915 09/01/2007 17.07.00 41960 41965 41960 41960 9 41.927 41.915 41.915 09/01/2007 17.08.00 41955 41955 41940 41945 34 41.928 41.915 41.916 09/01/2007 17.09.00 41945 41945 41940 41945 14 41.930 41.915 41.916 09/01/2007 17.10.00 41945 41945 41935 41935 12 41.931 41.915 41.916 09/01/2007 17.11.00 41935 41935 41925 41925 34 41.932 41.916 41.917 09/01/2007 17.12.00 41930 41930 41925 41930 22 41.932 41.916 41.917 09/01/2007 17.13.00 41925 41925 41910 41910 49 41.933 41.916 41.917 09/01/2007 17.14.00 41910 41915 41905 41915 16 41.934 41.916 41.918 09/01/2007 17.15.00 41915 41915 41900 41900 52 41.934 41.916 41.918 09/01/2007 17.16.00 41900 41905 41885 41890 37 41.935 41.916 41.918 09/01/2007 17.17.00 41895 41915 41890 41910 49 41.935 41.916 41.918 09/01/2007 17.18.00 41910 41910 41900 41900 18 41.935 41.915 41.918 09/01/2007 17.19.00 41895 41900 41870 41885 65 41.935 41.915 41.918 09/01/2007 17.20.00 41885 41885 41870 41870 45 41.935 41.915 41.918 09/01/2007 17.21.00 41870 41870 41860 41870 36 41.935 41.915 41.918 09/01/2007 17.22.00 41875 41875 41870 41870 18 41.934 41.915 41.917 09/01/2007 17.23.00 41875 41885 41875 41885 49 41.934 41.915 41.917 09/01/2007 17.24.00 41880 41880 41860 41880 95 41.933 41.915 41.917 09/01/2007 17.25.00 41880 41880 41870 41875 33 41.932 41.914 41.917 09/01/2007 17.26.00 41870 41880 41870 41875 63 41.931 41.914 41.917 09/01/2007 17.27.00 41875 41875 41855 41860 49 41.930 41.914 41.916 09/01/2007 17.28.00 41860 41860 41830 41840 78 41.929 41.914 41.916 09/01/2007 17.29.00 41835 41850 41830 41845 54 41.928 41.913 41.916 09/01/2007 17.30.00 41850 41850 41835 41835 43 41.926 41.913 41.915 09/01/2007 17.31.00 41835 41850 41830 41850 34 41.924 41.912 41.915 09/01/2007 17.32.00 41850 41855 41850 41850 22 41.923 41.912 41.914 09/01/2007 17.33.00 41850 41850 41845 41845 22 41.921 41.911 41.914 09/01/2007 17.34.00 41845 41850 41840 41840 23 41.920 41.911 41.914 09/01/2007 17.35.00 41835 41835 41835 41835 21 41.919 41.910 41.913 09/01/2007 17.36.00 41840 41840 41825 41835 34 41.917 41.909 41.913 09/01/2007 17.37.00 41830 41840 41830 41835 12 41.916 41.909 41.912 09/01/2007 17.38.00 41835 41840 41835 41840 15 41.914 41.908 41.912 09/01/2007 17.39.00 41840 41850 41835 41850 34 41.912 41.908 41.912 10/01/2007 9.00.00 41730 41730 41625 41680 234 41.911 41.907 41.911 10/01/2007 9.01.00 41680 41685 41675 41675 39 41.907 41.906 41.910 10/01/2007 9.02.00 41670 41675 41630 41640 152 41.902 41.904 41.909 10/01/2007 9.03.00 41640 41645 41635 41635 83 41.898 41.902 41.908 10/01/2007 9.04.00 41635 41640 41610 41615 96 41.893 41.900 41.907 10/01/2007 9.05.00 41620 41640 41620 41640 128 41.888 41.898 41.905 10/01/2007 9.06.00 41640 41640 41625 41635 64 41.882 41.896 41.904 10/01/2007 9.07.00 41635 41640 41630 41635 47 41.877 41.894 41.902 10/01/2007 9.08.00 41635 41635 41600 41615 142 41.872 41.891 41.901 10/01/2007 9.09.00 41620 41620 41605 41605 106 41.867 41.889 41.900 10/01/2007 9.10.00 41605 41605 41575 41580 179 41.862 41.887 41.898 10/01/2007 9.11.00 41580 41605 41570 41600 78 41.856 41.884 41.896 10/01/2007 9.12.00 41600 41625 41590 41620 78 41.850 41.882 41.895 10/01/2007 9.13.00 41620 41625 41615 41620 66 41.845 41.879 41.893 10/01/2007 9.14.00 41620 41645 41620 41640 52 41.840 41.877 41.891 10/01/2007 9.15.00 41630 41635 41625 41625 41 41.835 41.875 41.890 10/01/2007 9.16.00 41625 41625 41615 41620 39 41.830 41.872 41.888 10/01/2007 9.17.00 41625 41640 41625 41640 44 41.824 41.870 41.887 10/01/2007 9.18.00 41635 41640 41625 41630 30 41.819 41.868 41.885 10/01/2007 9.19.00 41630 41635 41620 41630 16 41.814 41.866 41.884 10/01/2007 9.20.00 41630 41640 41630 41630 26 41.809 41.864 41.882 10/01/2007 9.21.00 41630 41640 41625 41635 40 41.804 41.862 41.881 10/01/2007 9.22.00 41635 41640 41615 41615 70 41.798 41.861 41.879 10/01/2007 9.23.00 41615 41630 41615 41630 44 41.793 41.859 41.878 10/01/2007 9.24.00 41630 41640 41630 41640 30 41.787 41.857 41.876 10/01/2007 9.25.00 41635 41645 41635 41645 7 41.781 41.855 41.875 10/01/2007 9.26.00 41645 41670 41645 41665 70 41.776 41.853 41.873 10/01/2007 9.27.00 41665 41685 41665 41680 56 41.771 41.852 41.872 10/01/2007 9.28.00 41680 41685 41670 41685 40 41.766 41.850 41.871 10/01/2007 9.29.00 41685 41705 41685 41690 99 41.761 41.848 41.869 10/01/2007 9.30.00 41690 41695 41685 41690 45 41.757 41.846 41.868 10/01/2007 9.31.00 41690 41690 41685 41690 18 41.752 41.845 41.867 10/01/2007 9.32.00 41690 41705 41690 41705 42 41.748 41.843 41.866 10/01/2007 9.33.00 41705 41710 41700 41700 57 41.744 41.842 41.864 10/01/2007 9.34.00 41700 41710 41700 41710 38 41.741 41.840 41.863 10/01/2007 9.35.00 41705 41710 41705 41705 15 41.737 41.839 41.862 10/01/2007 9.36.00 41705 41715 41705 41715 32 41.734 41.838 41.861 10/01/2007 9.37.00 41715 41730 41715 41725 105 41.730 41.836 41.860 10/01/2007 9.38.00 41725 41725 41715 41715 20 41.727 41.835 41.859 10/01/2007 9.39.00 41715 41720 41705 41705 45 41.724 41.834 41.858 10/01/2007 9.40.00 41710 41715 41700 41705 39 41.721 41.833 41.857 10/01/2007 9.41.00 41710 41710 41690 41695 44 41.718 41.832 41.856 10/01/2007 9.42.00 41695 41695 41690 41690 20 41.716 41.830 41.855 10/01/2007 9.43.00 41695 41720 41695 41715 73 41.713 41.829 41.854 10/01/2007 9.44.00 41715 41715 41710 41710 41 41.710 41.827 41.853 10/01/2007 9.45.00 41710 41720 41710 41710 26 41.707 41.826 41.852 10/01/2007 9.46.00 41710 41715 41695 41710 101 41.704 41.825 41.851 10/01/2007 9.47.00 41710 41715 41700 41700 21 41.702 41.823 41.850 10/01/2007 9.48.00 41705 41705 41695 41700 25 41.699 41.822 41.849 10/01/2007 9.49.00 41700 41715 41700 41715 48 41.696 41.820 41.848 10/01/2007 9.50.00 41715 41715 41705 41710 25 41.694 41.819 41.847 10/01/2007 9.51.00 41715 41715 41710 41710 25 41.692 41.817 41.846 10/01/2007 9.52.00 41715 41715 41710 41715 16 41.690 41.816 41.845 10/01/2007 9.53.00 41715 41715 41700 41705 27 41.687 41.814 41.844 10/01/2007 9.54.00 41710 41710 41710 41710 2 41.685 41.813 41.843 10/01/2007 9.55.00 41710 41710 41685 41685 73 41.683 41.811 41.842 10/01/2007 9.56.00 41680 41685 41675 41675 74 41.681 41.809 41.841 10/01/2007 9.57.00 41675 41675 41665 41675 56 41.678 41.807 41.840 10/01/2007 9.58.00 41675 41675 41655 41660 55 41.676 41.805 41.839 10/01/2007 9.59.00 41660 41665 41645 41660 121 41.673 41.803 41.838 10/01/2007 10.00.00 41660 41660 41640 41645 94 41.670 41.801 41.836 10/01/2007 10.01.00 41650 41655 41640 41655 64 41.669 41.799 41.835 10/01/2007 10.02.00 41650 41655 41650 41655 35 41.668 41.797 41.834 10/01/2007 10.03.00 41655 41670 41650 41665 28 41.668 41.795 41.832 10/01/2007 10.04.00 41670 41680 41660 41680 54 41.668 41.793 41.831 10/01/2007 10.05.00 41675 41685 41670 41680 89 41.669 41.791 41.830 10/01/2007 10.06.00 41675 41685 41670 41685 34 41.670 41.789 41.829 10/01/2007 10.07.00 41685 41690 41685 41690 21 41.670 41.787 41.827 10/01/2007 10.08.00 41690 41690 41675 41685 35 41.671 41.785 41.826 10/01/2007 10.09.00 41690 41700 41680 41680 48 41.672 41.783 41.825 10/01/2007 10.10.00 41680 41680 41670 41670 15 41.673 41.781 41.824 10/01/2007 10.11.00 41670 41680 41670 41680 12 41.674 41.779 41.823 10/01/2007 10.12.00 41680 41680 41670 41670 11 41.676 41.777 41.822 10/01/2007 10.13.00 41675 41675 41665 41675 34 41.677 41.775 41.820 10/01/2007 10.14.00 41675 41680 41670 41670 35 41.678 41.773 41.819 10/01/2007 10.15.00 41670 41670 41655 41655 28 41.679 41.771 41.818 10/01/2007 10.16.00 41660 41660 41650 41650 39 41.680 41.768 41.817 10/01/2007 10.17.00 41650 41650 41630 41640 93 41.680 41.766 41.816 10/01/2007 10.18.00 41640 41640 41620 41635 101 41.681 41.764 41.814 10/01/2007 10.19.00 41635 41645 41625 41640 80 41.681 41.762 41.813 10/01/2007 10.20.00 41640 41650 41640 41650 17 41.681 41.759 41.812 10/01/2007 10.21.00 41645 41645 41630 41630 45 41.681 41.757 41.810 10/01/2007 10.22.00 41625 41625 41615 41615 43 41.681 41.755 41.809 10/01/2007 10.23.00 41620 41620 41580 41590 132 41.681 41.753 41.807 10/01/2007 10.24.00 41590 41600 41590 41600 57 41.681 41.750 41.806 10/01/2007 10.25.00 41600 41600 41555 41560 187 41.681 41.748 41.804 10/01/2007 10.26.00 41560 41565 41535 41550 191 41.680 41.745 41.803 10/01/2007 10.27.00 41550 41550 41505 41520 226 41.679 41.742 41.801 10/01/2007 10.28.00 41520 41530 41490 41525 158 41.677 41.739 41.799 10/01/2007 10.29.00 41525 41530 41520 41520 73 41.674 41.736 41.797 10/01/2007 10.30.00 41520 41535 41520 41525 70 41.671 41.733 41.795 10/01/2007 10.31.00 41525 41530 41525 41530 33 41.669 41.730 41.794 10/01/2007 10.32.00 41525 41535 41520 41530 77 41.666 41.726 41.792 10/01/2007 10.33.00 41530 41535 41520 41530 87 41.663 41.723 41.790 10/01/2007 10.34.00 41530 41535 41515 41530 88 41.660 41.720 41.789 10/01/2007 10.35.00 41530 41535 41525 41525 41 41.657 41.716 41.787 10/01/2007 10.36.00 41535 41535 41520 41525 48 41.654 41.713 41.785 10/01/2007 10.37.00 41520 41520 41510 41520 58 41.652 41.710 41.784 10/01/2007 10.38.00 41525 41540 41520 41540 106 41.648 41.706 41.782 10/01/2007 10.39.00 41540 41550 41540 41550 54 41.645 41.703 41.780 10/01/2007 10.40.00 41550 41555 41545 41555 51 41.642 41.700 41.778 10/01/2007 10.41.00 41555 41555 41540 41545 53 41.639 41.697 41.776 10/01/2007 10.42.00 41545 41550 41535 41540 32 41.637 41.694 41.774 10/01/2007 10.43.00 41535 41535 41515 41515 26 41.634 41.691 41.773 10/01/2007 10.44.00 41515 41525 41515 41515 46 41.632 41.688 41.771 10/01/2007 10.45.00 41520 41525 41505 41525 47 41.628 41.685 41.769 10/01/2007 10.46.00 41525 41530 41510 41510 36 41.625 41.682 41.768 10/01/2007 10.47.00 41505 41505 41480 41500 194 41.622 41.679 41.766 10/01/2007 10.48.00 41500 41510 41485 41510 75 41.619 41.676 41.764 10/01/2007 10.49.00 41510 41520 41510 41510 31 41.615 41.673 41.762 10/01/2007 10.50.00 41510 41515 41500 41505 53 41.612 41.670 41.760 10/01/2007 10.51.00 41500 41525 41500 41520 81 41.609 41.667 41.758 10/01/2007 10.52.00 41520 41530 41520 41530 49 41.605 41.664 41.756 10/01/2007 10.53.00 41530 41530 41530 41530 5 41.602 41.661 41.755 10/01/2007 10.54.00 41530 41545 41530 41545 33 41.599 41.659 41.753 10/01/2007 10.55.00 41545 41550 41535 41545 50 41.596 41.656 41.751 10/01/2007 10.56.00 41540 41545 41535 41545 18 41.593 41.653 41.749 10/01/2007 10.57.00 41540 41550 41535 41550 16 41.591 41.651 41.748 10/01/2007 10.58.00 41550 41565 41550 41560 58 41.588 41.648 41.746 10/01/2007 10.59.00 41565 41570 41555 41560 19 41.586 41.646 41.744 10/01/2007 11.00.00 41565 41565 41555 41555 26 41.585 41.644 41.742 10/01/2007 11.01.00 41550 41550 41530 41535 48 41.583 41.642 41.741 10/01/2007 11.02.00 41535 41540 41530 41535 25 41.581 41.639 41.739 10/01/2007 11.03.00 41535 41550 41530 41550 51 41.580 41.637 41.737 10/01/2007 11.04.00 41550 41555 41550 41550 20 41.578 41.635 41.735 10/01/2007 11.05.00 41550 41550 41535 41535 21 41.576 41.632 41.733 10/01/2007 11.06.00 41535 41550 41535 41550 49 41.573 41.630 41.731 10/01/2007 11.07.00 41545 41550 41540 41545 76 41.571 41.628 41.729 10/01/2007 11.08.00 41540 41550 41540 41545 33 41.569 41.626 41.727 10/01/2007 11.09.00 41545 41545 41530 41530 16 41.566 41.623 41.725 10/01/2007 11.10.00 41535 41550 41535 41535 26 41.564 41.621 41.723 10/01/2007 11.11.00 41535 41535 41535 41535 2 41.561 41.619 41.721 10/01/2007 11.13.00 41535 41550 41535 41550 37 41.559 41.618 41.719 10/01/2007 11.14.00 41550 41555 41545 41545 28 41.557 41.617 41.717 10/01/2007 11.15.00 41540 41545 41535 41540 22 41.555 41.617 41.716 10/01/2007 11.16.00 41540 41540 41540 41540 8 41.552 41.616 41.714 10/01/2007 11.17.00 41535 41540 41535 41540 4 41.550 41.615 41.712 10/01/2007 11.18.00 41540 41540 41530 41530 51 41.548 41.614 41.710 10/01/2007 11.19.00 41535 41540 41530 41535 16 41.546 41.614 41.708 10/01/2007 11.20.00 41535 41540 41535 41535 19 41.545 41.613 41.706 10/01/2007 11.21.00 41535 41535 41515 41520 69 41.543 41.612 41.704 10/01/2007 11.22.00 41520 41535 41520 41535 24 41.541 41.612 41.702 10/01/2007 11.23.00 41530 41535 41530 41530 8 41.539 41.611 41.699 10/01/2007 11.24.00 41525 41530 41525 41525 18 41.538 41.611 41.697 10/01/2007 11.25.00 41525 41525 41525 41525 13 41.536 41.610 41.695 10/01/2007 11.26.00 41525 41535 41525 41535 19 41.535 41.609 41.693 10/01/2007 11.27.00 41535 41535 41530 41530 23 41.534 41.609 41.691 10/01/2007 11.28.00 41535 41535 41530 41535 20 41.533 41.608 41.689 10/01/2007 11.29.00 41535 41535 41530 41530 22 41.533 41.607 41.687 10/01/2007 11.30.00 41530 41535 41530 41535 4 41.533 41.606 41.685 10/01/2007 11.31.00 41540 41540 41530 41530 9 41.533 41.606 41.683 10/01/2007 11.32.00 41530 41530 41525 41530 14 41.534 41.605 41.681 10/01/2007 11.33.00 41525 41525 41520 41525 10 41.534 41.604 41.679 10/01/2007 11.34.00 41525 41525 41520 41525 11 41.534 41.603 41.677 10/01/2007 11.35.00 41525 41530 41525 41530 22 41.534 41.603 41.675 10/01/2007 11.36.00 41530 41535 41530 41530 21 41.534 41.602 41.673 10/01/2007 11.37.00 41535 41535 41530 41535 9 41.534 41.601 41.671 10/01/2007 11.38.00 41530 41530 41510 41515 30 41.534 41.600 41.669 10/01/2007 11.39.00 41515 41520 41505 41510 46 41.534 41.599 41.667 10/01/2007 11.40.00 41510 41525 41510 41525 13 41.534 41.598 41.665 10/01/2007 11.41.00 41525 41530 41510 41510 53 41.533 41.596 41.663 10/01/2007 11.42.00 41510 41510 41495 41500 79 41.533 41.595 41.661 10/01/2007 11.43.00 41505 41510 41495 41495 35 41.532 41.594 41.658 10/01/2007 11.44.00 41495 41500 41490 41490 27 41.531 41.592 41.656 10/01/2007 11.45.00 41490 41500 41485 41500 20 41.531 41.591 41.654 10/01/2007 11.46.00 41505 41520 41505 41510 55 41.530 41.589 41.651 10/01/2007 11.47.00 41510 41510 41510 41510 6 41.530 41.588 41.649 10/01/2007 11.48.00 41505 41505 41495 41500 29 41.530 41.586 41.647 10/01/2007 11.49.00 41500 41505 41495 41505 22 41.530 41.585 41.644 10/01/2007 11.50.00 41500 41505 41490 41505 81 41.530 41.583 41.642 10/01/2007 11.51.00 41510 41520 41500 41515 66 41.529 41.581 41.640 10/01/2007 11.52.00 41515 41530 41515 41530 36 41.529 41.580 41.638 10/01/2007 11.53.00 41530 41540 41530 41535 55 41.530 41.578 41.636 10/01/2007 11.54.00 41535 41535 41530 41535 10 41.530 41.577 41.634 10/01/2007 11.55.00 41535 41555 41535 41555 43 41.530 41.576 41.632 10/01/2007 11.56.00 41555 41560 41555 41560 22 41.530 41.574 41.630 10/01/2007 11.57.00 41555 41570 41555 41560 45 41.530 41.573 41.628 10/01/2007 11.58.00 41560 41565 41555 41555 22 41.530 41.572 41.626 10/01/2007 11.59.00 41555 41580 41555 41575 50 41.531 41.571 41.625 10/01/2007 12.00.00 41575 41585 41570 41580 65 41.531 41.570 41.623 10/01/2007 12.01.00 41580 41580 41575 41575 34 41.531 41.569 41.621 10/01/2007 12.02.00 41575 41585 41575 41575 13 41.531 41.568 41.620 10/01/2007 12.03.00 41580 41590 41580 41590 26 41.532 41.566 41.618 10/01/2007 12.04.00 41585 41600 41585 41600 38 41.532 41.565 41.617 10/01/2007 12.05.00 41595 41595 41585 41590 9 41.533 41.564 41.615 10/01/2007 12.06.00 41590 41600 41590 41600 12 41.534 41.564 41.614 10/01/2007 12.07.00 41600 41600 41590 41590 22 41.535 41.563 41.612 10/01/2007 12.08.00 41595 41595 41590 41595 4 41.536 41.562 41.611 10/01/2007 12.09.00 41595 41600 41595 41600 13 41.537 41.561 41.610 10/01/2007 12.10.00 41590 41590 41580 41590 24 41.538 41.561 41.608 10/01/2007 12.11.00 41590 41590 41585 41585 10 41.538 41.560 41.607 10/01/2007 12.12.00 41585 41595 41585 41595 24 41.539 41.560 41.606 10/01/2007 12.13.00 41590 41590 41580 41580 11 41.540 41.559 41.605 10/01/2007 12.14.00 41580 41580 41575 41580 20 41.541 41.559 41.603 10/01/2007 12.15.00 41585 41590 41580 41585 32 41.541 41.558 41.602 10/01/2007 12.16.00 41590 41600 41590 41595 42 41.542 41.557 41.601 10/01/2007 12.17.00 41590 41600 41590 41600 8 41.543 41.557 41.599 10/01/2007 12.18.00 41600 41600 41590 41595 32 41.544 41.556 41.598 10/01/2007 12.19.00 41590 41590 41580 41585 15 41.545 41.556 41.597 10/01/2007 12.20.00 41585 41585 41580 41580 9 41.546 41.555 41.596 10/01/2007 12.21.00 41585 41585 41580 41580 12 41.547 41.554 41.595 10/01/2007 12.22.00 41580 41585 41580 41585 4 41.548 41.553 41.594 10/01/2007 12.23.00 41585 41585 41580 41585 12 41.549 41.553 41.593 10/01/2007 12.24.00 41580 41580 41570 41570 15 41.549 41.552 41.593 10/01/2007 12.25.00 41570 41575 41565 41565 28 41.550 41.551 41.593 10/01/2007 12.26.00 41565 41565 41565 41565 2 41.551 41.550 41.592 10/01/2007 12.27.00 41570 41570 41565 41570 11 41.552 41.549 41.592 10/01/2007 12.28.00 41570 41570 41570 41570 3 41.552 41.549 41.592 10/01/2007 12.29.00 41575 41575 41550 41550 66 41.553 41.548 41.591 10/01/2007 12.30.00 41555 41555 41550 41550 17 41.554 41.548 41.591 10/01/2007 12.31.00 41555 41570 41555 41570 40 41.554 41.547 41.591 10/01/2007 12.32.00 41570 41570 41570 41570 19 41.554 41.546 41.590 10/01/2007 12.33.00 41570 41570 41570 41570 3 41.555 41.546 41.590 10/01/2007 12.34.00 41575 41580 41575 41575 10 41.556 41.545 41.590 10/01/2007 12.35.00 41570 41570 41565 41565 10 41.557 41.545 41.590 10/01/2007 12.36.00 41565 41565 41555 41565 6 41.557 41.545 41.590 10/01/2007 12.37.00 41570 41575 41570 41575 9 41.558 41.545 41.589 10/01/2007 12.38.00 41570 41570 41565 41565 4 41.558 41.545 41.589 10/01/2007 12.39.00 41560 41560 41560 41560 1 41.559 41.545 41.589 10/01/2007 12.41.00 41565 41565 41560 41560 3 41.560 41.545 41.589 10/01/2007 12.42.00 41560 41560 41555 41555 9 41.561 41.545 41.588 10/01/2007 12.43.00 41560 41560 41560 41560 1 41.561 41.546 41.588 10/01/2007 12.44.00 41560 41560 41545 41545 21 41.562 41.546 41.587 10/01/2007 12.45.00 41555 41560 41550 41560 14 41.563 41.546 41.587 10/01/2007 12.46.00 41560 41565 41560 41565 7 41.564 41.546 41.587 10/01/2007 12.47.00 41565 41565 41560 41565 37 41.565 41.547 41.586 10/01/2007 12.48.00 41565 41565 41555 41565 18 41.566 41.547 41.586 10/01/2007 12.49.00 41565 41565 41560 41560 12 41.567 41.547 41.586 10/01/2007 12.50.00 41560 41560 41560 41560 3 41.568 41.548 41.585 10/01/2007 12.51.00 41560 41560 41560 41560 1 41.569 41.548 41.585 10/01/2007 12.52.00 41560 41560 41555 41555 24 41.570 41.548 41.584 10/01/2007 12.53.00 41550 41550 41550 41550 7 41.571 41.548 41.583 10/01/2007 12.54.00 41545 41550 41545 41550 10 41.572 41.548 41.583 10/01/2007 12.55.00 41550 41560 41550 41560 16 41.572 41.548 41.582 10/01/2007 12.56.00 41560 41560 41560 41560 1 41.572 41.548 41.581 10/01/2007 12.57.00 41555 41555 41555 41555 2 41.573 41.548 41.580 10/01/2007 12.58.00 41550 41550 41550 41550 6 41.573 41.549 41.580 10/01/2007 12.59.00 41550 41550 41545 41545 5 41.572 41.549 41.579 10/01/2007 13.00.00 41555 41555 41550 41555 5 41.572 41.549 41.578 10/01/2007 13.01.00 41555 41555 41555 41555 2 41.572 41.550 41.577 10/01/2007 13.02.00 41555 41555 41550 41550 5 41.572 41.550 41.576 10/01/2007 13.03.00 41555 41560 41550 41560 3 41.572 41.550 41.576 10/01/2007 13.04.00 41555 41555 41555 41555 1 41.571 41.551 41.575 10/01/2007 13.05.00 41550 41555 41550 41555 31 41.571 41.551 41.574 10/01/2007 13.06.00 41555 41555 41555 41555 10 41.570 41.551 41.573 10/01/2007 13.07.00 41555 41555 41545 41545 33 41.570 41.551 41.573 10/01/2007 13.08.00 41545 41545 41540 41540 4 41.569 41.552 41.572 10/01/2007 13.09.00 41545 41545 41545 41545 1 41.568 41.552 41.571 10/01/2007 13.10.00 41540 41545 41535 41545 11 41.567 41.552 41.570 10/01/2007 13.11.00 41545 41545 41545 41545 2 41.566 41.552 41.569 10/01/2007 13.12.00 41545 41550 41540 41550 9 41.566 41.551 41.569 10/01/2007 13.13.00 41545 41545 41540 41540 12 41.565 41.551 41.568 10/01/2007 13.14.00 41545 41545 41545 41545 4 41.564 41.551 41.567 10/01/2007 13.15.00 41545 41555 41545 41555 5 41.563 41.551 41.566 10/01/2007 13.16.00 41555 41555 41555 41555 4 41.563 41.551 41.565 10/01/2007 13.18.00 41560 41560 41560 41560 5 41.562 41.551 41.564 10/01/2007 13.19.00 41560 41570 41560 41560 27 41.562 41.551 41.564 10/01/2007 13.21.00 41565 41565 41565 41565 4 41.561 41.552 41.563 10/01/2007 13.22.00 41565 41565 41565 41565 1 41.561 41.552 41.563 10/01/2007 13.23.00 41565 41570 41565 41565 7 41.560 41.552 41.562 10/01/2007 13.24.00 41565 41565 41565 41565 3 41.560 41.552 41.562 10/01/2007 13.25.00 41565 41565 41565 41565 1 41.560 41.552 41.561 10/01/2007 13.26.00 41565 41565 41565 41565 2 41.559 41.553 41.561 10/01/2007 13.27.00 41565 41575 41565 41570 16 41.559 41.553 41.560 10/01/2007 13.28.00 41570 41580 41570 41575 11 41.559 41.553 41.560 10/01/2007 13.29.00 41580 41580 41575 41575 6 41.559 41.553 41.559 10/01/2007 13.30.00 41580 41580 41570 41580 11 41.559 41.553 41.559 10/01/2007 13.31.00 41575 41575 41575 41575 3 41.559 41.554 41.558 10/01/2007 13.32.00 41575 41575 41575 41575 1 41.559 41.554 41.558 10/01/2007 13.33.00 41580 41585 41575 41580 28 41.559 41.554 41.557 10/01/2007 13.34.00 41580 41580 41580 41580 1 41.560 41.555 41.557 10/01/2007 13.35.00 41580 41580 41580 41580 3 41.560 41.555 41.556 10/01/2007 13.36.00 41585 41585 41585 41585 1 41.560 41.556 41.556 10/01/2007 13.37.00 41580 41585 41580 41580 5 41.561 41.556 41.555 10/01/2007 13.38.00 41580 41585 41575 41575 4 41.561 41.556 41.555 10/01/2007 13.39.00 41575 41575 41565 41565 31 41.561 41.557 41.554 10/01/2007 13.40.00 41565 41565 41560 41560 9 41.561 41.557 41.554 10/01/2007 13.41.00 41565 41565 41565 41565 2 41.561 41.557 41.553 10/01/2007 13.42.00 41570 41575 41570 41575 12 41.561 41.558 41.553 10/01/2007 13.44.00 41580 41580 41575 41575 8 41.561 41.558 41.553 10/01/2007 13.45.00 41575 41575 41575 41575 5 41.561 41.558 41.552 10/01/2007 13.46.00 41575 41575 41570 41570 2 41.561 41.559 41.552 10/01/2007 13.47.00 41570 41570 41565 41565 15 41.562 41.559 41.552 10/01/2007 13.48.00 41575 41575 41575 41575 2 41.562 41.559 41.551 10/01/2007 13.49.00 41570 41570 41570 41570 3 41.562 41.560 41.551 10/01/2007 13.50.00 41570 41570 41570 41570 2 41.562 41.560 41.551 10/01/2007 13.51.00 41570 41590 41570 41580 16 41.562 41.560 41.551 10/01/2007 13.52.00 41580 41585 41580 41585 6 41.563 41.561 41.551 10/01/2007 13.53.00 41585 41585 41575 41575 3 41.563 41.561 41.551 10/01/2007 13.54.00 41575 41580 41575 41580 3 41.563 41.562 41.551 10/01/2007 13.55.00 41575 41580 41570 41580 9 41.563 41.562 41.552 10/01/2007 13.56.00 41580 41580 41575 41580 13 41.564 41.562 41.552 10/01/2007 13.57.00 41580 41585 41575 41580 17 41.564 41.563 41.552 10/01/2007 13.58.00 41585 41590 41585 41590 17 41.565 41.564 41.552 10/01/2007 13.59.00 41585 41590 41585 41590 12 41.565 41.564 41.553 10/01/2007 14.00.00 41590 41590 41585 41585 12 41.566 41.565 41.553 10/01/2007 14.01.00 41590 41595 41590 41595 32 41.566 41.566 41.553 10/01/2007 14.02.00 41590 41600 41590 41600 7 41.567 41.566 41.554 10/01/2007 14.03.00 41600 41605 41590 41590 26 41.568 41.567 41.554 10/01/2007 14.04.00 41590 41605 41590 41595 32 41.568 41.568 41.554 10/01/2007 14.05.00 41595 41605 41590 41595 18 41.569 41.568 41.555 10/01/2007 14.06.00 41590 41595 41585 41590 18 41.570 41.569 41.555 10/01/2007 14.07.00 41585 41590 41570 41570 31 41.570 41.570 41.555 10/01/2007 14.08.00 41570 41575 41565 41575 16 41.571 41.570 41.555 10/01/2007 14.09.00 41580 41580 41575 41575 6 41.571 41.570 41.555 10/01/2007 14.10.00 41575 41575 41575 41575 3 41.572 41.571 41.556 10/01/2007 14.11.00 41575 41580 41575 41580 9 41.572 41.571 41.556 10/01/2007 14.12.00 41575 41585 41575 41585 8 41.572 41.571 41.556 10/01/2007 14.13.00 41585 41585 41575 41580 13 41.573 41.571 41.557 10/01/2007 14.14.00 41580 41590 41580 41580 29 41.574 41.571 41.557 10/01/2007 14.15.00 41580 41580 41575 41575 6 41.574 41.571 41.557 10/01/2007 14.16.00 41570 41575 41570 41575 13 41.575 41.571 41.558 10/01/2007 14.17.00 41570 41570 41560 41565 15 41.575 41.571 41.558 10/01/2007 14.18.00 41565 41570 41560 41565 14 41.576 41.571 41.558 10/01/2007 14.19.00 41565 41565 41565 41565 3 41.576 41.571 41.558 10/01/2007 14.20.00 41560 41560 41550 41560 17 41.576 41.571 41.559 10/01/2007 14.21.00 41560 41565 41555 41565 18 41.576 41.571 41.559 10/01/2007 14.22.00 41560 41575 41560 41575 16 41.576 41.570 41.559 10/01/2007 14.23.00 41570 41570 41565 41570 3 41.576 41.570 41.559 10/01/2007 14.24.00 41570 41570 41570 41570 2 41.576 41.570 41.559 10/01/2007 14.25.00 41570 41570 41565 41565 2 41.576 41.570 41.559 10/01/2007 14.26.00 41565 41570 41565 41570 6 41.576 41.569 41.559 10/01/2007 14.27.00 41570 41575 41570 41575 5 41.576 41.569 41.559 10/01/2007 14.28.00 41575 41575 41575 41575 1 41.576 41.569 41.559 10/01/2007 14.29.00 41575 41575 41565 41565 4 41.577 41.569 41.559 10/01/2007 14.30.00 41575 41585 41570 41570 31 41.577 41.569 41.560 10/01/2007 14.31.00 41580 41580 41570 41570 8 41.577 41.569 41.560 10/01/2007 14.32.00 41565 41580 41560 41580 20 41.577 41.569 41.560 10/01/2007 14.33.00 41585 41585 41575 41575 3 41.576 41.569 41.560 10/01/2007 14.34.00 41580 41580 41565 41565 11 41.577 41.569 41.560 10/01/2007 14.35.00 41570 41575 41565 41570 12 41.577 41.569 41.560 10/01/2007 14.36.00 41570 41570 41570 41570 2 41.576 41.568 41.561 10/01/2007 14.38.00 41570 41580 41570 41575 33 41.576 41.568 41.561 10/01/2007 14.39.00 41580 41580 41575 41575 8 41.576 41.568 41.561 10/01/2007 14.40.00 41570 41575 41570 41570 8 41.576 41.568 41.561 10/01/2007 14.41.00 41570 41575 41570 41575 11 41.576 41.568 41.561 10/01/2007 14.42.00 41575 41575 41570 41570 8 41.576 41.568 41.561 10/01/2007 14.43.00 41570 41570 41570 41570 6 41.576 41.568 41.562 10/01/2007 14.44.00 41575 41575 41570 41570 11 41.576 41.568 41.562 10/01/2007 14.45.00 41575 41580 41575 41580 8 41.576 41.568 41.562 10/01/2007 14.46.00 41580 41580 41580 41580 8 41.576 41.568 41.562 10/01/2007 14.47.00 41580 41580 41575 41575 22 41.576 41.569 41.562 10/01/2007 14.48.00 41580 41580 41575 41575 13 41.576 41.569 41.563 10/01/2007 14.49.00 41575 41580 41550 41560 42 41.576 41.569 41.563 10/01/2007 14.50.00 41560 41565 41560 41560 23 41.576 41.569 41.563 10/01/2007 14.51.00 41560 41560 41555 41560 12 41.576 41.569 41.563 10/01/2007 14.52.00 41565 41565 41565 41565 10 41.576 41.569 41.564 10/01/2007 14.53.00 41560 41565 41560 41565 5 41.576 41.569 41.564 10/01/2007 14.54.00 41560 41570 41555 41565 20 41.576 41.569 41.564 10/01/2007 14.55.00 41570 41570 41565 41570 12 41.575 41.569 41.564 10/01/2007 14.56.00 41570 41575 41565 41570 16 41.575 41.569 41.564 10/01/2007 14.57.00 41565 41575 41565 41570 13 41.575 41.569 41.564 10/01/2007 14.58.00 41570 41575 41570 41575 8 41.575 41.569 41.564 10/01/2007 14.59.00 41575 41580 41575 41580 17 41.575 41.569 41.565 10/01/2007 15.00.00 41585 41585 41575 41580 19 41.574 41.569 41.565 10/01/2007 15.01.00 41580 41590 41580 41585 27 41.574 41.569 41.565 10/01/2007 15.02.00 41580 41580 41575 41575 14 41.574 41.569 41.565 10/01/2007 15.03.00 41575 41575 41570 41570 21 41.574 41.569 41.566 10/01/2007 15.04.00 41575 41575 41570 41570 14 41.574 41.569 41.566 10/01/2007 15.05.00 41570 41570 41565 41565 9 41.573 41.570 41.566 10/01/2007 15.06.00 41565 41570 41565 41570 5 41.573 41.570 41.567 10/01/2007 15.07.00 41570 41570 41565 41565 5 41.573 41.570 41.567 10/01/2007 15.08.00 41570 41575 41570 41575 7 41.572 41.570 41.567 10/01/2007 15.09.00 41570 41575 41565 41565 14 41.572 41.570 41.567 10/01/2007 15.10.00 41565 41570 41560 41565 6 41.572 41.570 41.568 10/01/2007 15.11.00 41565 41570 41565 41565 13 41.572 41.570 41.568 10/01/2007 15.12.00 41565 41575 41565 41570 5 41.572 41.570 41.568 10/01/2007 15.13.00 41570 41570 41560 41560 17 41.571 41.570 41.569 10/01/2007 15.14.00 41565 41570 41565 41570 9 41.571 41.571 41.569 10/01/2007 15.17.00 41575 41575 41575 41575 5 41.571 41.571 41.569 10/01/2007 15.18.00 41580 41580 41575 41575 2 41.571 41.571 41.570 10/01/2007 15.19.00 41575 41575 41565 41565 14 41.571 41.571 41.570 10/01/2007 15.20.00 41565 41565 41560 41565 5 41.571 41.571 41.570 10/01/2007 15.21.00 41565 41565 41560 41560 12 41.571 41.571 41.571 10/01/2007 15.22.00 41560 41560 41560 41560 4 41.571 41.571 41.571 10/01/2007 15.23.00 41565 41565 41565 41565 6 41.571 41.571 41.571 10/01/2007 15.24.00 41570 41570 41570 41570 5 41.571 41.571 41.571 10/01/2007 15.25.00 41575 41580 41575 41575 7 41.571 41.572 41.571 10/01/2007 15.26.00 41580 41585 41580 41580 25 41.571 41.572 41.571 10/01/2007 15.28.00 41580 41585 41580 41580 5 41.571 41.572 41.571 10/01/2007 15.29.00 41580 41590 41580 41590 11 41.572 41.572 41.571 10/01/2007 15.30.00 41590 41600 41585 41595 31 41.572 41.573 41.571 10/01/2007 15.31.00 41595 41610 41595 41605 86 41.572 41.573 41.571 10/01/2007 15.32.00 41610 41615 41605 41615 71 41.573 41.573 41.571 10/01/2007 15.33.00 41615 41620 41605 41610 47 41.573 41.574 41.571 10/01/2007 15.34.00 41605 41605 41585 41585 58 41.574 41.574 41.572 10/01/2007 15.35.00 41585 41600 41580 41595 62 41.574 41.575 41.572 10/01/2007 15.36.00 41590 41590 41580 41590 34 41.574 41.575 41.572 10/01/2007 15.37.00 41595 41600 41585 41595 30 41.575 41.575 41.572 10/01/2007 15.38.00 41595 41595 41585 41590 24 41.575 41.575 41.572 10/01/2007 15.39.00 41585 41595 41575 41575 69 41.575 41.576 41.572 10/01/2007 15.40.00 41570 41580 41565 41580 29 41.576 41.576 41.572 10/01/2007 15.41.00 41575 41575 41565 41565 33 41.576 41.576 41.571 10/01/2007 15.42.00 41570 41570 41540 41540 78 41.576 41.576 41.571 10/01/2007 15.43.00 41545 41555 41540 41555 50 41.575 41.576 41.571 10/01/2007 15.44.00 41560 41570 41555 41565 40 41.575 41.576 41.571 10/01/2007 15.45.00 41565 41565 41550 41550 38 41.575 41.576 41.571 10/01/2007 15.46.00 41555 41570 41555 41560 42 41.575 41.575 41.571 10/01/2007 15.47.00 41565 41595 41565 41585 61 41.574 41.575 41.571 10/01/2007 15.48.00 41590 41590 41575 41580 37 41.574 41.575 41.570 10/01/2007 15.49.00 41575 41580 41570 41575 26 41.575 41.575 41.571 10/01/2007 15.50.00 41575 41575 41560 41565 26 41.574 41.575 41.570 10/01/2007 15.51.00 41570 41580 41570 41575 23 41.574 41.575 41.570 10/01/2007 15.52.00 41575 41575 41570 41575 12 41.574 41.575 41.570 10/01/2007 15.53.00 41570 41575 41565 41565 12 41.574 41.575 41.570 10/01/2007 15.54.00 41565 41575 41565 41570 11 41.574 41.575 41.570 10/01/2007 15.55.00 41565 41580 41560 41580 39 41.574 41.575 41.570 10/01/2007 15.56.00 41580 41595 41580 41595 34 41.574 41.575 41.570 10/01/2007 15.57.00 41595 41600 41590 41600 20 41.575 41.575 41.570 10/01/2007 15.58.00 41590 41595 41585 41585 17 41.575 41.575 41.570 10/01/2007 15.59.00 41585 41590 41585 41585 6 41.576 41.575 41.571 10/01/2007 16.00.00 41590 41600 41575 41600 19 41.576 41.575 41.571 10/01/2007 16.01.00 41600 41620 41600 41620 40 41.576 41.575 41.571 10/01/2007 16.02.00 41625 41645 41620 41640 159 41.577 41.576 41.571 10/01/2007 16.03.00 41640 41645 41640 41640 34 41.578 41.576 41.571 10/01/2007 16.04.00 41640 41650 41625 41625 50 41.579 41.577 41.572 10/01/2007 16.05.00 41625 41645 41625 41640 45 41.580 41.577 41.572 10/01/2007 16.06.00 41640 41650 41635 41645 32 41.580 41.578 41.572 10/01/2007 16.07.00 41645 41650 41625 41625 59 41.581 41.578 41.573 10/01/2007 16.08.00 41620 41630 41620 41620 31 41.583 41.579 41.573 10/01/2007 16.09.00 41625 41630 41625 41630 26 41.583 41.579 41.573 10/01/2007 16.10.00 41635 41635 41630 41630 28 41.584 41.579 41.574 10/01/2007 16.11.00 41625 41625 41610 41620 89 41.586 41.580 41.574 10/01/2007 16.12.00 41620 41630 41620 41625 36 41.586 41.580 41.574 10/01/2007 16.13.00 41625 41625 41595 41605 76 41.587 41.580 41.575 10/01/2007 16.14.00 41610 41615 41605 41610 18 41.588 41.581 41.575 10/01/2007 16.15.00 41610 41620 41605 41620 28 41.589 41.581 41.575 10/01/2007 16.16.00 41615 41650 41610 41650 51 41.590 41.581 41.575 10/01/2007 16.17.00 41655 41670 41645 41665 86 41.591 41.581 41.576 10/01/2007 16.18.00 41665 41670 41660 41660 73 41.592 41.582 41.576 10/01/2007 16.19.00 41660 41685 41660 41685 123 41.594 41.582 41.577 10/01/2007 16.20.00 41680 41685 41675 41675 35 41.595 41.583 41.577 10/01/2007 16.21.00 41675 41680 41670 41675 51 41.597 41.583 41.578 10/01/2007 16.22.00 41675 41680 41665 41675 48 41.598 41.584 41.579 10/01/2007 16.23.00 41675 41680 41670 41680 39 41.600 41.585 41.579 10/01/2007 16.24.00 41675 41680 41660 41665 40 41.602 41.586 41.580 10/01/2007 16.25.00 41670 41670 41665 41665 17 41.604 41.586 41.580 10/01/2007 16.26.00 41665 41665 41660 41660 35 41.606 41.587 41.581 10/01/2007 16.27.00 41660 41660 41650 41650 34 41.607 41.588 41.581 10/01/2007 16.28.00 41650 41655 41645 41655 32 41.609 41.588 41.582 10/01/2007 16.29.00 41650 41655 41645 41650 20 41.610 41.589 41.582 10/01/2007 16.30.00 41645 41655 41645 41655 13 41.611 41.589 41.583 10/01/2007 16.31.00 41650 41650 41615 41620 68 41.612 41.590 41.583 10/01/2007 16.32.00 41615 41625 41610 41625 51 41.613 41.591 41.584 10/01/2007 16.33.00 41630 41640 41630 41635 20 41.613 41.591 41.584 10/01/2007 16.34.00 41630 41645 41630 41640 22 41.613 41.591 41.585 10/01/2007 16.35.00 41640 41650 41635 41640 42 41.613 41.592 41.585 10/01/2007 16.36.00 41635 41655 41635 41655 25 41.614 41.593 41.585 10/01/2007 16.37.00 41660 41660 41645 41655 42 41.615 41.593 41.586 10/01/2007 16.38.00 41655 41670 41640 41665 41 41.616 41.594 41.586 10/01/2007 16.39.00 41670 41685 41665 41685 54 41.617 41.595 41.587 10/01/2007 16.40.00 41685 41685 41680 41685 29 41.619 41.595 41.588 10/01/2007 16.41.00 41685 41710 41685 41705 104 41.621 41.596 41.588 10/01/2007 16.42.00 41710 41715 41700 41710 88 41.622 41.597 41.589 10/01/2007 16.43.00 41715 41715 41700 41710 64 41.625 41.598 41.590 10/01/2007 16.44.00 41710 41720 41700 41710 37 41.628 41.599 41.591 10/01/2007 16.45.00 41705 41730 41705 41730 63 41.630 41.600 41.591 10/01/2007 16.46.00 41735 41740 41730 41730 71 41.632 41.601 41.592 10/01/2007 16.47.00 41735 41735 41715 41720 39 41.635 41.603 41.593 10/01/2007 16.48.00 41720 41725 41720 41720 37 41.638 41.604 41.594 10/01/2007 16.49.00 41725 41725 41725 41725 19 41.640 41.605 41.595 10/01/2007 16.50.00 41725 41730 41715 41725 54 41.643 41.606 41.595 10/01/2007 16.51.00 41725 41735 41720 41720 63 41.645 41.607 41.596 10/01/2007 16.52.00 41720 41720 41700 41700 37 41.648 41.608 41.597 10/01/2007 16.53.00 41700 41700 41690 41690 41 41.650 41.609 41.598 10/01/2007 16.54.00 41695 41705 41695 41705 24 41.653 41.610 41.598 10/01/2007 16.55.00 41705 41705 41695 41700 22 41.655 41.611 41.599 10/01/2007 16.56.00 41700 41700 41700 41700 12 41.657 41.612 41.600 10/01/2007 16.57.00 41700 41700 41700 41700 10 41.659 41.613 41.600 10/01/2007 16.58.00 41700 41705 41695 41705 16 41.661 41.614 41.601 10/01/2007 16.59.00 41705 41710 41705 41710 8 41.663 41.615 41.602 10/01/2007 17.00.00 41710 41710 41705 41705 31 41.665 41.616 41.602 10/01/2007 17.01.00 41700 41700 41680 41690 68 41.667 41.617 41.603 10/01/2007 17.02.00 41690 41690 41680 41685 21 41.668 41.618 41.603 10/01/2007 17.03.00 41685 41685 41660 41670 50 41.669 41.619 41.604 10/01/2007 17.04.00 41665 41675 41665 41670 24 41.670 41.620 41.604 10/01/2007 17.05.00 41670 41680 41665 41675 50 41.671 41.621 41.605 10/01/2007 17.06.00 41675 41675 41675 41675 8 41.671 41.622 41.605 10/01/2007 17.07.00 41680 41685 41680 41685 18 41.672 41.623 41.606 10/01/2007 17.08.00 41685 41685 41675 41675 11 41.672 41.623 41.607 10/01/2007 17.09.00 41675 41675 41670 41670 40 41.674 41.624 41.607 10/01/2007 17.10.00 41670 41675 41665 41665 31 41.674 41.625 41.608 10/01/2007 17.11.00 41665 41665 41640 41645 88 41.675 41.626 41.608 10/01/2007 17.12.00 41640 41645 41630 41640 49 41.676 41.627 41.608 10/01/2007 17.13.00 41645 41650 41640 41640 19 41.676 41.627 41.609 10/01/2007 17.14.00 41645 41650 41645 41650 40 41.676 41.628 41.609 10/01/2007 17.15.00 41650 41655 41645 41655 19 41.677 41.628 41.610 10/01/2007 17.16.00 41660 41660 41650 41655 30 41.678 41.629 41.610 10/01/2007 17.17.00 41655 41665 41655 41665 22 41.678 41.629 41.610 10/01/2007 17.18.00 41665 41665 41655 41655 17 41.678 41.630 41.611 10/01/2007 17.19.00 41655 41655 41655 41655 11 41.678 41.631 41.611 10/01/2007 17.20.00 41655 41655 41645 41645 37 41.678 41.631 41.612 10/01/2007 17.21.00 41645 41650 41645 41650 13 41.678 41.632 41.612 10/01/2007 17.22.00 41650 41655 41645 41655 9 41.677 41.633 41.612 10/01/2007 17.23.00 41660 41660 41650 41650 22 41.677 41.633 41.613 10/01/2007 17.24.00 41645 41650 41625 41635 129 41.677 41.634 41.613 10/01/2007 17.25.00 41630 41635 41625 41630 31 41.676 41.635 41.613 10/01/2007 17.26.00 41625 41630 41615 41620 38 41.675 41.635 41.613 10/01/2007 17.27.00 41620 41620 41600 41605 54 41.675 41.635 41.614 10/01/2007 17.28.00 41600 41605 41575 41585 58 41.674 41.636 41.614 10/01/2007 17.29.00 41580 41615 41580 41610 82 41.673 41.636 41.614 10/01/2007 17.30.00 41610 41620 41610 41615 26 41.672 41.636 41.614 10/01/2007 17.31.00 41615 41615 41605 41610 17 41.672 41.636 41.614 10/01/2007 17.32.00 41605 41615 41605 41605 27 41.671 41.637 41.614 10/01/2007 17.33.00 41610 41610 41600 41600 21 41.671 41.637 41.614 10/01/2007 17.34.00 41600 41605 41595 41595 32 41.670 41.637 41.614 10/01/2007 17.35.00 41595 41605 41595 41595 15 41.670 41.638 41.614 10/01/2007 17.36.00 41600 41600 41600 41600 9 41.669 41.638 41.614 10/01/2007 17.37.00 41605 41620 41600 41620 20 41.669 41.638 41.615 10/01/2007 17.38.00 41620 41625 41615 41615 37 41.668 41.638 41.615 10/01/2007 17.39.00 41615 41620 41610 41610 49 41.667 41.639 41.615